U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 74.4 77.97 71.43 71.7 707 Thousand
05 Aug, 2011 81.76 83.29 76.47 77.75 427 Thousand
04 Aug, 2011 88.6 88.6 79.2 79.87 582 Thousand
03 Aug, 2011 88.66 90.51 85.73 89.65 296 Thousand
02 Aug, 2011 90.2 91.25 88.07 88.09 503 Thousand
01 Aug, 2011 93.04 93.25 88.73 90.9 623 Thousand
29 Jul, 2011 88.55 91.77 88.26 90.14 233 Thousand
28 Jul, 2011 89.56 90.89 88.72 90.2 198 Thousand
27 Jul, 2011 92.34 92.44 89.69 90.3 362 Thousand
26 Jul, 2011 91.84 92.72 90.55 92.34 412 Thousand