U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 92.8 93.89 91.82 92.09 341 Thousand
22 Jul, 2011 94.81 94.81 93.05 94.29 220 Thousand
21 Jul, 2011 93.57 95.6 91.94 94.93 196 Thousand
20 Jul, 2011 94.81 94.81 91.73 93.19 315 Thousand
19 Jul, 2011 94.27 94.84 92.81 94.51 370 Thousand
18 Jul, 2011 93.54 93.54 91.96 93.01 305 Thousand
15 Jul, 2011 91.68 94.68 91.63 93.39 387 Thousand
14 Jul, 2011 93.2 94.02 90.81 90.94 247 Thousand
13 Jul, 2011 92.09 94.11 91.62 93.24 251 Thousand
12 Jul, 2011 90.77 92.68 90.77 91.78 371 Thousand