U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 94.82 95.39 91.92 93.24 500 Thousand
08 Jul, 2011 93.8 96.42 93.8 95.96 250 Thousand
07 Jul, 2011 96.39 96.77 94.45 95.4 236 Thousand
06 Jul, 2011 95.1 97.01 94.09 95.4 449 Thousand
05 Jul, 2011 96.79 96.79 94.93 95.3 313 Thousand
01 Jul, 2011 96.08 97.25 95.02 96.79 363 Thousand
30 Jun, 2011 93.32 96.3 92.92 96.15 270 Thousand
29 Jun, 2011 96.33 96.33 91.79 92.91 312 Thousand
28 Jun, 2011 95.74 96.08 94.49 95.97 186 Thousand
27 Jun, 2011 95.48 95.57 94.75 95.36 336 Thousand