U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 94.96 96.09 94.34 95.73 550 Thousand
23 Jun, 2011 93.85 95.28 91.5 94.59 310 Thousand
22 Jun, 2011 95.59 96.28 94.64 94.64 222 Thousand
21 Jun, 2011 96.8 96.8 95.0 96.44 321 Thousand
20 Jun, 2011 92.18 95.91 92.12 95.8 381 Thousand
17 Jun, 2011 95.86 96.99 91.56 92.81 861 Thousand
16 Jun, 2011 88.85 96.15 88.85 95.16 758 Thousand
15 Jun, 2011 89.63 90.32 87.38 88.2 654 Thousand
14 Jun, 2011 90.01 91.12 89.1 90.84 251 Thousand
13 Jun, 2011 92.74 92.74 88.57 89.36 530 Thousand