U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 92.51 94.53 90.67 91.15 642 Thousand
09 Jun, 2011 93.23 95.79 91.33 93.25 1.65 Million
08 Jun, 2011 85.25 86.6 84.96 86.33 608 Thousand
07 Jun, 2011 86.2 86.25 84.86 85.69 324 Thousand
06 Jun, 2011 84.05 85.69 83.9 85.15 739 Thousand
03 Jun, 2011 84.8 86.37 84.03 84.25 340 Thousand
02 Jun, 2011 85.2 87.2 84.01 86.52 449 Thousand
01 Jun, 2011 90.47 91.34 84.39 84.83 800 Thousand
31 May, 2011 88.97 91.92 87.45 90.29 817 Thousand
27 May, 2011 85.93 87.79 84.31 87.79 321 Thousand