U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 86.51 86.51 85.01 85.19 312 Thousand
25 May, 2011 84.37 87.57 84.37 86.75 311 Thousand
24 May, 2011 89.83 89.83 84.81 84.98 343 Thousand
23 May, 2011 87.79 89.68 86.23 86.39 523 Thousand
20 May, 2011 89.52 90.52 88.29 89.9 409 Thousand
19 May, 2011 90.78 91.87 90.06 90.29 228 Thousand
18 May, 2011 88.34 90.43 86.53 90.43 489 Thousand
17 May, 2011 91.82 92.67 87.13 88.02 925 Thousand
16 May, 2011 93.52 94.45 92.07 92.16 398 Thousand
13 May, 2011 96.57 97.85 93.7 93.71 170 Thousand