U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 96.57 97.85 93.7 93.71 170 Thousand
12 May, 2011 95.0 96.36 93.49 96.19 194 Thousand
11 May, 2011 98.07 98.07 94.93 95.25 555 Thousand
10 May, 2011 98.01 98.8 96.41 98.76 317 Thousand
09 May, 2011 97.29 98.5 96.5 97.36 370 Thousand
06 May, 2011 98.32 99.68 96.68 96.99 640 Thousand
05 May, 2011 98.46 99.73 96.18 97.15 244 Thousand
04 May, 2011 100.44 100.44 97.5 98.75 385 Thousand
03 May, 2011 100.16 100.49 98.55 99.89 600 Thousand
02 May, 2011 102.53 102.53 100.0 100.16 420 Thousand