U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 100.39 103.36 99.41 101.72 620 Thousand
28 Apr, 2011 100.85 100.85 98.87 100.24 550 Thousand
27 Apr, 2011 98.2 101.77 96.83 100.62 520 Thousand
26 Apr, 2011 95.39 98.65 95.02 97.96 432 Thousand
25 Apr, 2011 98.02 98.02 94.78 95.2 484 Thousand
21 Apr, 2011 98.31 98.46 97.14 98.02 591 Thousand
20 Apr, 2011 99.49 99.56 95.79 97.34 1.01 Million
19 Apr, 2011 100.07 100.07 96.72 97.17 710 Thousand
18 Apr, 2011 95.23 100.27 93.37 99.81 659 Thousand
15 Apr, 2011 95.72 96.82 92.37 96.35 764 Thousand