U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 95.07 97.7 95.07 96.13 865 Thousand
13 Apr, 2011 101.28 101.64 95.6 96.03 1.28 Million
12 Apr, 2011 97.83 101.31 96.29 100.41 631 Thousand
11 Apr, 2011 101.37 101.37 98.2 98.85 907 Thousand
08 Apr, 2011 101.99 101.99 99.25 101.37 1.13 Million
07 Apr, 2011 97.79 102.53 96.73 101.21 750 Thousand
06 Apr, 2011 99.7 99.93 96.27 97.28 735 Thousand
05 Apr, 2011 99.27 100.5 98.83 99.45 316 Thousand
04 Apr, 2011 97.22 100.04 96.21 99.96 300 Thousand
01 Apr, 2011 97.49 97.49 96.21 96.78 248 Thousand