U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 96.78 98.34 96.35 97.0 248 Thousand
30 Mar, 2011 96.84 98.12 95.21 97.56 399 Thousand
29 Mar, 2011 95.04 96.86 93.75 96.13 461 Thousand
28 Mar, 2011 94.75 95.84 93.15 95.43 452 Thousand
25 Mar, 2011 95.04 96.88 94.04 94.77 208 Thousand
24 Mar, 2011 95.49 95.49 93.65 94.57 318 Thousand
23 Mar, 2011 91.54 96.09 91.17 95.32 998 Thousand
22 Mar, 2011 92.98 93.95 91.04 91.97 653 Thousand
21 Mar, 2011 90.36 94.51 89.51 92.61 712 Thousand
18 Mar, 2011 91.4 91.69 88.24 88.44 1.08 Million