U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 91.91 92.31 89.3 90.28 568 Thousand
16 Mar, 2011 90.38 90.61 88.32 89.38 260 Thousand
15 Mar, 2011 89.11 91.72 89.11 90.43 400 Thousand
14 Mar, 2011 90.67 93.97 89.66 92.56 515 Thousand
11 Mar, 2011 91.58 92.76 90.42 91.89 351 Thousand
10 Mar, 2011 97.6 97.6 91.4 92.2 1.46 Million
09 Mar, 2011 98.24 100.25 97.09 99.12 342 Thousand
08 Mar, 2011 92.35 99.03 91.89 98.23 686 Thousand
07 Mar, 2011 97.52 97.6 89.32 91.79 1.06 Million
04 Mar, 2011 97.53 98.32 95.23 97.21 790 Thousand