U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 96.59 98.58 95.06 97.86 488 Thousand
02 Mar, 2011 92.3 95.93 91.5 95.47 751 Thousand
01 Mar, 2011 96.69 96.69 90.46 92.29 871 Thousand
28 Feb, 2011 97.07 97.52 95.62 96.59 310 Thousand
25 Feb, 2011 94.3 96.9 92.9 96.31 1.26 Million
24 Feb, 2011 93.5 95.2 91.6 94.36 697 Thousand
23 Feb, 2011 97.29 98.22 93.01 93.96 509 Thousand
22 Feb, 2011 99.09 99.82 96.45 97.27 645 Thousand
18 Feb, 2011 101.49 102.21 99.84 100.42 456 Thousand
17 Feb, 2011 99.34 103.0 98.65 101.34 376 Thousand