U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 100.06 100.69 96.4 99.21 372 Thousand
15 Feb, 2011 94.9 102.0 93.4 99.3 749 Thousand
14 Feb, 2011 96.66 97.68 94.41 95.56 261 Thousand
11 Feb, 2011 96.4 97.49 95.49 96.73 335 Thousand
10 Feb, 2011 96.23 98.17 96.01 97.06 176 Thousand
09 Feb, 2011 98.19 98.87 96.3 97.29 298 Thousand
08 Feb, 2011 97.83 98.95 97.44 98.35 432 Thousand
07 Feb, 2011 96.26 98.78 95.51 97.76 553 Thousand
04 Feb, 2011 102.51 103.68 95.07 95.88 691 Thousand
03 Feb, 2011 94.39 104.0 93.5 102.52 1.32 Million