U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 92.02 94.93 92.02 93.57 431 Thousand
01 Feb, 2011 91.32 93.07 90.04 92.7 508 Thousand
31 Jan, 2011 90.09 91.46 88.05 91.01 376 Thousand
28 Jan, 2011 91.97 91.97 88.0 88.98 332 Thousand
27 Jan, 2011 94.73 94.73 91.22 92.5 356 Thousand
26 Jan, 2011 90.05 94.97 88.47 94.59 1 Million
25 Jan, 2011 87.95 90.33 86.79 90.09 614 Thousand
24 Jan, 2011 88.22 89.96 86.29 88.69 934 Thousand
21 Jan, 2011 90.05 92.17 87.77 87.77 956 Thousand
20 Jan, 2011 90.25 91.08 88.8 89.1 712 Thousand