U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 91.53 92.27 90.25 90.39 462 Thousand
18 Jan, 2011 91.33 92.25 90.67 91.49 743 Thousand
14 Jan, 2011 90.62 92.35 90.42 91.9 402 Thousand
13 Jan, 2011 88.85 91.34 88.56 90.62 812 Thousand
12 Jan, 2011 89.67 89.67 87.14 88.55 804 Thousand
11 Jan, 2011 89.42 90.9 86.65 88.66 670 Thousand
10 Jan, 2011 90.77 91.49 87.44 89.01 675 Thousand
07 Jan, 2011 91.22 92.39 89.53 91.64 372 Thousand
06 Jan, 2011 92.62 93.78 90.68 91.17 387 Thousand
05 Jan, 2011 94.06 94.69 91.6 92.5 2.13 Million