U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 98.41 98.41 90.61 94.04 521 Thousand
03 Jan, 2011 97.4 98.68 96.6 97.79 626 Thousand
31 Dec, 2010 96.3 96.97 95.01 96.04 387 Thousand
30 Dec, 2010 97.73 98.14 96.32 96.47 327 Thousand
29 Dec, 2010 96.8 98.0 96.41 97.63 296 Thousand
28 Dec, 2010 97.47 97.47 93.75 96.27 603 Thousand
27 Dec, 2010 97.05 97.83 95.45 97.64 269 Thousand
23 Dec, 2010 98.1 98.1 96.71 97.03 242 Thousand
22 Dec, 2010 98.67 98.88 96.87 97.99 267 Thousand
21 Dec, 2010 98.32 98.5 97.16 98.05 402 Thousand