U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 95.41 98.22 95.41 97.5 552 Thousand
17 Dec, 2010 99.42 99.42 94.21 94.63 1.09 Million
16 Dec, 2010 100.18 100.45 99.38 99.66 406 Thousand
15 Dec, 2010 101.94 103.06 99.87 100.16 409 Thousand
14 Dec, 2010 104.28 104.28 101.33 101.78 544 Thousand
13 Dec, 2010 104.95 105.04 102.31 103.58 304 Thousand
10 Dec, 2010 104.67 105.01 102.61 104.62 564 Thousand
09 Dec, 2010 105.19 105.19 103.02 103.73 328 Thousand
08 Dec, 2010 105.0 105.05 103.34 103.81 432 Thousand
07 Dec, 2010 106.44 108.48 103.85 105.03 464 Thousand