U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 108.05 108.12 103.34 105.02 816 Thousand
03 Dec, 2010 98.93 109.11 98.93 108.62 1.36 Million
02 Dec, 2010 100.91 101.24 99.28 99.89 459 Thousand
01 Dec, 2010 98.92 101.75 98.12 100.5 496 Thousand
30 Nov, 2010 96.59 98.61 95.22 96.94 673 Thousand
29 Nov, 2010 95.55 97.95 94.0 97.61 334 Thousand
26 Nov, 2010 97.39 97.75 96.02 96.03 89 Thousand
24 Nov, 2010 95.47 98.94 95.16 97.98 427 Thousand
23 Nov, 2010 94.04 95.4 93.58 94.66 320 Thousand
22 Nov, 2010 94.99 95.73 92.93 95.43 328 Thousand