U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 94.0 95.68 92.91 95.47 265 Thousand
18 Nov, 2010 96.44 97.73 94.13 94.31 546 Thousand
17 Nov, 2010 92.92 95.64 92.36 95.0 487 Thousand
16 Nov, 2010 91.15 93.01 90.54 92.65 589 Thousand
15 Nov, 2010 91.95 93.0 89.06 91.57 836 Thousand
12 Nov, 2010 89.85 92.13 89.0 90.89 325 Thousand
11 Nov, 2010 89.34 92.56 88.96 91.01 340 Thousand
10 Nov, 2010 88.35 90.84 87.26 90.42 611 Thousand
09 Nov, 2010 88.09 89.9 86.73 87.76 563 Thousand
08 Nov, 2010 91.11 92.43 85.65 88.09 825 Thousand