U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 90.0 92.31 89.82 91.5 702 Thousand
04 Nov, 2010 91.95 93.8 88.82 89.69 1.35 Million
03 Nov, 2010 81.86 84.6 81.86 83.63 496 Thousand
02 Nov, 2010 80.37 82.6 80.37 82.02 526 Thousand
01 Nov, 2010 82.92 82.92 77.17 79.61 474 Thousand
29 Oct, 2010 79.52 83.74 79.52 82.32 649 Thousand
28 Oct, 2010 81.35 81.35 79.23 80.41 303 Thousand
27 Oct, 2010 79.44 81.07 79.12 80.74 253 Thousand
26 Oct, 2010 79.38 81.44 78.4 80.17 252 Thousand
25 Oct, 2010 79.33 81.5 78.45 80.07 460 Thousand