U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 79.76 80.75 77.45 78.89 470 Thousand
21 Oct, 2010 81.27 81.35 76.02 79.66 406 Thousand
20 Oct, 2010 80.64 81.58 80.53 81.06 204 Thousand
19 Oct, 2010 82.31 82.56 78.7 79.92 451 Thousand
18 Oct, 2010 83.18 85.19 82.52 83.94 338 Thousand
15 Oct, 2010 82.91 83.83 81.24 83.2 694 Thousand
14 Oct, 2010 82.28 82.63 80.86 82.0 255 Thousand
13 Oct, 2010 82.7 82.99 82.26 82.64 378 Thousand
12 Oct, 2010 81.56 82.99 81.0 82.66 341 Thousand
11 Oct, 2010 82.29 82.85 81.26 81.6 441 Thousand