U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 80.76 82.9 79.75 82.32 350 Thousand
07 Oct, 2010 80.65 81.11 79.35 80.49 157 Thousand
06 Oct, 2010 80.5 81.07 79.05 79.81 199 Thousand
05 Oct, 2010 77.62 81.2 77.19 80.94 306 Thousand
04 Oct, 2010 79.09 79.34 76.42 76.48 171 Thousand
01 Oct, 2010 80.74 80.74 76.6 78.39 168 Thousand
30 Sep, 2010 81.95 81.95 79.04 79.48 197 Thousand
29 Sep, 2010 80.0 81.91 79.54 80.92 245 Thousand
28 Sep, 2010 79.72 80.59 77.7 80.26 267 Thousand
27 Sep, 2010 80.0 80.79 79.53 79.68 182 Thousand