U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 79.53 79.89 77.9 79.83 349 Thousand
23 Sep, 2010 80.43 80.96 77.0 77.93 316 Thousand
22 Sep, 2010 80.02 82.99 80.01 82.99 299 Thousand
21 Sep, 2010 80.4 81.52 80.08 80.16 253 Thousand
20 Sep, 2010 79.03 81.12 77.44 80.75 415 Thousand
17 Sep, 2010 80.85 80.85 77.05 79.0 868 Thousand
16 Sep, 2010 81.03 81.45 79.44 79.61 265 Thousand
15 Sep, 2010 80.7 81.46 80.36 81.38 355 Thousand
14 Sep, 2010 81.27 82.4 80.47 81.0 588 Thousand
13 Sep, 2010 81.27 81.55 80.4 81.35 687 Thousand