U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 81.06 82.24 80.15 80.18 317 Thousand
09 Sep, 2010 82.37 82.55 79.6 80.93 287 Thousand
08 Sep, 2010 80.68 81.48 79.97 81.11 369 Thousand
07 Sep, 2010 81.72 82.75 79.46 80.15 427 Thousand
03 Sep, 2010 82.49 83.0 80.23 81.9 369 Thousand
02 Sep, 2010 82.33 82.53 79.0 82.21 663 Thousand
01 Sep, 2010 81.99 83.83 80.25 82.11 525 Thousand
31 Aug, 2010 79.65 80.97 79.1 80.54 829 Thousand
30 Aug, 2010 79.28 81.88 79.28 79.65 415 Thousand
27 Aug, 2010 76.97 79.7 75.95 79.26 411 Thousand