U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 76.52 77.49 75.47 75.83 263 Thousand
25 Aug, 2010 74.12 76.43 73.29 76.33 228 Thousand
24 Aug, 2010 73.36 76.01 71.01 74.52 572 Thousand
23 Aug, 2010 80.9 81.05 74.24 74.56 939 Thousand
20 Aug, 2010 78.62 80.75 77.1 80.5 451 Thousand
19 Aug, 2010 80.68 81.15 77.56 79.27 1.01 Million
18 Aug, 2010 81.52 81.99 80.51 81.25 623 Thousand
17 Aug, 2010 81.73 82.75 80.57 81.41 633 Thousand
16 Aug, 2010 79.69 81.55 77.92 80.99 937 Thousand
13 Aug, 2010 76.63 80.05 76.05 79.99 788 Thousand