U-Haul Holding Company (UHAL)
USD 56.38
(-1.0%)
USD 56.38
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 75.02 | 77.53 | 74.5 | 76.76 | 436 Thousand |
| 11 Aug, 2010 | 76.53 | 77.9 | 75.41 | 75.89 | 900 Thousand |
| 10 Aug, 2010 | 76.43 | 80.46 | 75.0 | 78.36 | 1.12 Million |
| 09 Aug, 2010 | 74.57 | 78.42 | 74.57 | 77.5 | 616 Thousand |
| 06 Aug, 2010 | 73.89 | 75.55 | 73.3 | 73.71 | 569 Thousand |
| 05 Aug, 2010 | 72.55 | 77.03 | 71.52 | 75.56 | 750 Thousand |
| 04 Aug, 2010 | 66.61 | 69.99 | 66.22 | 69.5 | 493 Thousand |
| 03 Aug, 2010 | 66.74 | 67.21 | 64.06 | 66.46 | 668 Thousand |
| 02 Aug, 2010 | 68.0 | 68.0 | 65.33 | 66.93 | 638 Thousand |
| 30 Jul, 2010 | 67.29 | 69.18 | 67.16 | 68.17 | 413 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP