U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 69.25 69.73 68.32 68.67 436 Thousand
28 Jul, 2010 69.26 69.93 68.01 68.67 702 Thousand
27 Jul, 2010 67.79 69.99 66.16 69.27 674 Thousand
26 Jul, 2010 64.59 67.28 63.77 66.97 544 Thousand
23 Jul, 2010 63.39 65.13 62.21 64.59 542 Thousand
22 Jul, 2010 60.74 64.32 59.83 63.99 669 Thousand
21 Jul, 2010 60.78 61.12 59.36 59.83 732 Thousand
20 Jul, 2010 58.31 60.4 57.7 60.36 202 Thousand
19 Jul, 2010 59.15 59.74 58.06 59.39 444 Thousand
16 Jul, 2010 60.86 61.63 58.14 59.02 481 Thousand