U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 61.22 62.24 60.68 61.63 284 Thousand
14 Jul, 2010 62.26 63.3 60.87 62.09 683 Thousand
13 Jul, 2010 58.52 63.6 58.0 62.9 697 Thousand
12 Jul, 2010 58.15 58.84 57.36 57.75 734 Thousand
09 Jul, 2010 59.35 59.35 57.35 58.59 307 Thousand
08 Jul, 2010 59.74 60.97 59.0 59.2 1.01 Million
07 Jul, 2010 54.85 57.99 54.78 57.96 388 Thousand
06 Jul, 2010 55.5 56.1 54.31 54.42 468 Thousand
02 Jul, 2010 55.8 55.8 53.04 54.11 300 Thousand
01 Jul, 2010 55.29 55.7 53.98 55.29 808 Thousand