U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 56.55 57.29 54.73 55.05 218 Thousand
29 Jun, 2010 57.79 57.79 56.0 56.38 411 Thousand
28 Jun, 2010 59.1 59.87 57.93 58.73 352 Thousand
25 Jun, 2010 55.06 59.7 54.37 59.49 2 Million
24 Jun, 2010 54.34 55.49 53.14 54.7 661 Thousand
23 Jun, 2010 53.53 55.0 53.22 54.77 117 Thousand
22 Jun, 2010 55.95 56.0 53.16 53.46 268 Thousand
21 Jun, 2010 57.22 57.86 55.06 55.42 254 Thousand
18 Jun, 2010 55.13 57.36 53.81 56.1 623 Thousand
17 Jun, 2010 53.31 55.2 52.12 54.68 410 Thousand