U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 52.01 53.62 50.97 53.06 210 Thousand
15 Jun, 2010 50.75 53.16 50.03 52.79 211 Thousand
14 Jun, 2010 51.5 52.97 49.84 50.17 241 Thousand
11 Jun, 2010 47.07 51.18 47.06 50.78 306 Thousand
10 Jun, 2010 46.15 48.01 46.05 47.96 387 Thousand
09 Jun, 2010 45.69 46.17 44.44 44.97 320 Thousand
08 Jun, 2010 45.12 45.83 43.43 45.0 684 Thousand
07 Jun, 2010 45.59 46.08 44.04 44.99 406 Thousand
04 Jun, 2010 48.52 49.49 44.42 45.17 429 Thousand
03 Jun, 2010 50.51 51.36 48.6 50.33 292 Thousand