U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 50.0 51.1 48.36 50.77 696 Thousand
01 Jun, 2010 53.43 53.43 48.9 49.57 486 Thousand
28 May, 2010 53.38 55.35 53.38 54.65 229 Thousand
27 May, 2010 53.16 55.29 52.08 54.76 241 Thousand
26 May, 2010 51.36 53.17 50.2 51.61 322 Thousand
25 May, 2010 50.89 51.86 48.26 50.97 250 Thousand
24 May, 2010 52.71 52.71 51.2 51.84 122 Thousand
21 May, 2010 51.31 53.47 51.03 52.6 409 Thousand
20 May, 2010 57.07 57.07 51.77 52.2 309 Thousand
19 May, 2010 57.79 59.49 56.97 57.78 294 Thousand