U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 60.5 60.91 56.9 57.99 197 Thousand
17 May, 2010 59.19 60.23 57.3 59.64 114 Thousand
14 May, 2010 59.39 59.8 56.98 58.85 206 Thousand
13 May, 2010 61.16 61.16 58.2 59.99 175 Thousand
12 May, 2010 58.47 61.94 58.25 61.48 273 Thousand
11 May, 2010 55.51 58.85 55.38 58.16 237 Thousand
10 May, 2010 53.5 57.05 53.5 56.17 445 Thousand
07 May, 2010 56.74 58.15 51.45 52.37 398 Thousand
06 May, 2010 59.18 60.47 54.52 56.63 288 Thousand
05 May, 2010 59.84 60.72 59.24 59.44 167 Thousand