U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 62.41 62.41 59.01 60.43 377 Thousand
03 May, 2010 62.61 63.33 61.65 63.33 221 Thousand
30 Apr, 2010 63.31 63.51 62.26 62.45 242 Thousand
29 Apr, 2010 61.97 63.56 61.05 63.5 372 Thousand
28 Apr, 2010 61.88 62.33 60.86 61.6 165 Thousand
27 Apr, 2010 62.7 62.95 61.44 61.45 234 Thousand
26 Apr, 2010 62.58 64.42 62.58 63.08 187 Thousand
23 Apr, 2010 62.01 62.67 61.78 62.53 195 Thousand
22 Apr, 2010 62.3 62.87 61.59 62.0 226 Thousand
21 Apr, 2010 61.37 62.92 61.25 62.92 151 Thousand