U-Haul Holding Company (UHAL)

USD 56.38

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 60.98 61.72 60.84 61.47 116 Thousand
19 Apr, 2010 61.18 61.57 60.63 61.09 163 Thousand
16 Apr, 2010 61.94 61.94 59.86 61.3 279 Thousand
15 Apr, 2010 60.49 63.45 60.41 61.97 236 Thousand
14 Apr, 2010 57.68 60.47 57.68 60.15 255 Thousand
13 Apr, 2010 56.6 57.54 55.95 57.49 260 Thousand
12 Apr, 2010 56.55 57.06 56.42 56.6 81 Thousand
09 Apr, 2010 56.75 56.75 55.36 56.31 133 Thousand
08 Apr, 2010 55.25 57.2 55.24 56.68 133 Thousand
07 Apr, 2010 56.03 56.08 55.27 56.08 152 Thousand