U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 56.03 56.08 55.27 56.08 152 Thousand
06 Apr, 2010 54.57 56.5 54.57 56.27 131 Thousand
05 Apr, 2010 54.5 55.48 54.5 55.47 128 Thousand
01 Apr, 2010 54.6 54.94 52.73 53.79 135 Thousand
31 Mar, 2010 55.14 55.46 53.7 54.29 228 Thousand
30 Mar, 2010 56.2 56.77 55.06 55.54 103 Thousand
29 Mar, 2010 55.04 56.88 53.79 55.95 361 Thousand
26 Mar, 2010 54.09 54.83 53.51 54.71 158 Thousand
25 Mar, 2010 54.56 55.36 53.93 54.02 309 Thousand
24 Mar, 2010 54.61 55.09 53.85 54.3 233 Thousand