U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 54.56 55.05 53.44 54.74 247 Thousand
22 Mar, 2010 54.36 54.77 52.49 54.7 235 Thousand
19 Mar, 2010 53.96 54.89 53.16 54.7 740 Thousand
18 Mar, 2010 53.78 55.49 53.11 53.63 246 Thousand
17 Mar, 2010 54.98 55.37 53.7 54.2 181 Thousand
16 Mar, 2010 54.51 55.07 54.01 55.02 298 Thousand
15 Mar, 2010 54.0 54.47 53.4 54.45 306 Thousand
12 Mar, 2010 54.63 54.63 53.05 53.96 113 Thousand
11 Mar, 2010 52.89 54.22 52.4 54.18 124 Thousand
10 Mar, 2010 53.1 53.59 52.7 53.29 246 Thousand