U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 53.11 54.32 52.9 53.26 226 Thousand
08 Mar, 2010 53.75 54.47 52.77 53.17 213 Thousand
05 Mar, 2010 52.11 54.3 51.56 54.12 211 Thousand
04 Mar, 2010 52.13 52.13 50.97 52.05 150 Thousand
03 Mar, 2010 52.54 52.54 51.9 52.01 190 Thousand
02 Mar, 2010 52.54 52.54 51.82 52.47 265 Thousand
01 Mar, 2010 52.63 52.9 51.26 52.29 424 Thousand
26 Feb, 2010 52.38 52.67 52.14 52.43 563 Thousand
25 Feb, 2010 51.61 52.5 51.52 52.49 198 Thousand
24 Feb, 2010 52.5 52.5 52.23 52.5 308 Thousand