U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 52.5 52.5 51.86 52.25 187 Thousand
22 Feb, 2010 52.01 52.94 52.01 52.5 325 Thousand
19 Feb, 2010 51.56 52.49 50.95 52.3 188 Thousand
18 Feb, 2010 51.34 51.7 50.59 51.58 205 Thousand
17 Feb, 2010 49.8 51.64 49.8 51.55 453 Thousand
16 Feb, 2010 48.16 49.86 48.16 49.76 324 Thousand
12 Feb, 2010 46.92 48.1 46.03 48.06 335 Thousand
11 Feb, 2010 45.5 47.79 44.06 47.37 407 Thousand
10 Feb, 2010 45.86 46.34 44.36 45.73 339 Thousand
09 Feb, 2010 44.35 46.48 44.35 46.14 543 Thousand