U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 42.0 44.31 41.23 43.73 664 Thousand
05 Feb, 2010 41.0 43.38 40.3 42.17 619 Thousand
04 Feb, 2010 38.75 43.59 38.04 40.04 926 Thousand
03 Feb, 2010 36.0 37.08 35.59 35.64 253 Thousand
02 Feb, 2010 37.3 37.3 35.8 36.28 387 Thousand
01 Feb, 2010 38.0 38.25 36.45 37.03 306 Thousand
29 Jan, 2010 38.93 39.69 37.68 37.79 292 Thousand
28 Jan, 2010 39.89 40.15 37.69 38.65 244 Thousand
27 Jan, 2010 39.09 39.85 38.82 39.68 142 Thousand
26 Jan, 2010 40.34 40.93 39.4 39.43 260 Thousand