U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 42.09 42.41 40.22 40.39 221 Thousand
22 Jan, 2010 43.35 43.35 41.36 41.69 289 Thousand
21 Jan, 2010 44.15 45.13 43.13 43.49 194 Thousand
20 Jan, 2010 45.39 45.39 43.6 44.2 157 Thousand
19 Jan, 2010 45.67 46.15 45.59 45.96 181 Thousand
15 Jan, 2010 46.43 46.43 43.96 45.43 304 Thousand
14 Jan, 2010 45.71 46.34 45.49 46.21 103 Thousand
13 Jan, 2010 45.31 46.15 44.74 45.76 144 Thousand
12 Jan, 2010 44.81 45.47 44.44 45.28 178 Thousand
11 Jan, 2010 46.05 46.05 44.53 45.43 162 Thousand