U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 46.05 46.8 45.3 45.62 114 Thousand
07 Jan, 2010 46.4 46.4 45.05 46.17 325 Thousand
06 Jan, 2010 48.67 48.67 46.01 46.31 306 Thousand
05 Jan, 2010 50.39 50.61 48.61 48.76 153 Thousand
04 Jan, 2010 50.57 51.33 50.12 50.54 122 Thousand
31 Dec, 2009 51.43 51.43 49.72 49.72 145 Thousand
30 Dec, 2009 52.5 52.53 51.06 51.31 281 Thousand
29 Dec, 2009 53.22 53.46 52.55 52.78 52 Thousand
28 Dec, 2009 53.67 54.21 52.26 53.23 59 Thousand
24 Dec, 2009 53.85 53.85 53.07 53.6 71 Thousand