U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 53.2 53.81 52.4 53.76 189 Thousand
22 Dec, 2009 51.55 53.24 51.55 52.9 189 Thousand
21 Dec, 2009 51.38 52.99 51.38 52.63 218 Thousand
18 Dec, 2009 52.71 52.99 50.97 51.2 564 Thousand
17 Dec, 2009 52.59 52.94 51.43 52.19 146 Thousand
16 Dec, 2009 53.07 53.18 52.06 53.11 145 Thousand
15 Dec, 2009 53.66 53.75 52.36 52.37 325 Thousand
14 Dec, 2009 52.67 54.04 52.67 53.73 147 Thousand
11 Dec, 2009 51.13 52.85 51.13 52.18 227 Thousand
10 Dec, 2009 52.0 52.47 51.34 51.91 213 Thousand