U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 52.02 52.55 51.15 51.93 74 Thousand
08 Dec, 2009 53.12 53.12 51.54 51.9 249 Thousand
07 Dec, 2009 53.45 54.17 53.25 53.51 85 Thousand
04 Dec, 2009 52.4 54.25 52.27 53.5 383 Thousand
03 Dec, 2009 53.09 53.5 51.37 51.56 349 Thousand
02 Dec, 2009 50.37 53.32 49.72 53.05 358 Thousand
01 Dec, 2009 51.84 52.5 49.99 50.37 882 Thousand
30 Nov, 2009 48.9 51.27 47.8 51.26 396 Thousand
27 Nov, 2009 47.85 48.94 47.85 48.28 112 Thousand
25 Nov, 2009 51.67 51.67 49.6 49.72 132 Thousand