U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 52.01 52.01 50.37 51.57 201 Thousand
23 Nov, 2009 51.32 52.21 51.32 51.96 207 Thousand
20 Nov, 2009 49.53 50.84 48.86 50.45 200 Thousand
19 Nov, 2009 51.35 51.43 49.35 49.65 260 Thousand
18 Nov, 2009 51.86 52.0 50.93 51.95 169 Thousand
17 Nov, 2009 51.89 52.05 51.32 52.0 126 Thousand
16 Nov, 2009 53.0 53.0 51.84 52.1 559 Thousand
13 Nov, 2009 53.27 53.88 52.22 52.42 259 Thousand
12 Nov, 2009 54.79 55.0 53.11 53.2 301 Thousand
11 Nov, 2009 53.06 55.41 52.45 54.79 358 Thousand