U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 35.75 36.24 34.82 36.02 443 Thousand
02 Jul, 2009 37.38 37.66 35.3 35.8 482 Thousand
01 Jul, 2009 37.33 38.71 37.08 38.08 504 Thousand
30 Jun, 2009 37.59 37.7 36.44 37.15 270 Thousand
29 Jun, 2009 38.9 39.49 37.33 37.5 375 Thousand
26 Jun, 2009 39.33 40.32 38.63 38.85 1.59 Million
25 Jun, 2009 37.38 39.94 37.12 39.68 493 Thousand
24 Jun, 2009 36.9 38.59 36.18 37.55 427 Thousand
23 Jun, 2009 37.45 37.61 36.31 36.47 405 Thousand
22 Jun, 2009 39.5 39.73 37.07 37.07 501 Thousand