U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 39.57 40.34 39.07 39.9 602 Thousand
18 Jun, 2009 37.8 39.27 36.71 38.82 444 Thousand
17 Jun, 2009 36.45 38.72 36.36 37.97 351 Thousand
16 Jun, 2009 37.87 38.24 36.15 36.99 549 Thousand
15 Jun, 2009 41.0 41.0 37.03 37.53 562 Thousand
12 Jun, 2009 40.49 41.17 38.74 41.17 309 Thousand
11 Jun, 2009 39.99 41.78 39.53 40.94 282 Thousand
10 Jun, 2009 40.94 41.55 38.62 39.76 485 Thousand
09 Jun, 2009 43.71 43.71 40.0 40.39 659 Thousand
08 Jun, 2009 44.31 44.37 41.5 41.66 736 Thousand