U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 45.7 46.48 44.48 44.76 575 Thousand
04 Jun, 2009 44.05 46.17 42.23 45.43 446 Thousand
03 Jun, 2009 42.72 43.99 41.85 43.99 336 Thousand
02 Jun, 2009 40.57 43.03 40.19 42.95 542 Thousand
01 Jun, 2009 37.36 41.68 36.63 40.89 844 Thousand
29 May, 2009 36.66 37.0 35.96 36.85 308 Thousand
28 May, 2009 35.55 37.32 35.17 36.62 348 Thousand
27 May, 2009 35.71 36.19 35.07 35.34 336 Thousand
26 May, 2009 32.91 36.25 32.7 36.06 501 Thousand
22 May, 2009 34.09 34.27 33.0 33.11 251 Thousand