U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 32.93 34.16 31.57 33.98 404 Thousand
20 May, 2009 33.37 34.4 33.12 33.25 286 Thousand
19 May, 2009 32.89 33.71 32.86 33.01 248 Thousand
18 May, 2009 32.17 33.27 31.38 33.27 303 Thousand
15 May, 2009 32.08 32.64 31.36 31.89 452 Thousand
14 May, 2009 31.8 32.63 31.61 32.0 191 Thousand
13 May, 2009 32.19 32.19 31.41 31.56 489 Thousand
12 May, 2009 32.27 33.13 31.92 32.8 392 Thousand
11 May, 2009 32.41 32.46 31.33 32.17 290 Thousand
08 May, 2009 32.49 33.45 31.64 33.2 342 Thousand