U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 32.89 32.89 31.14 31.9 375 Thousand
06 May, 2009 32.12 32.88 31.12 32.63 359 Thousand
05 May, 2009 32.12 32.12 31.18 31.86 532 Thousand
04 May, 2009 32.04 32.55 31.4 32.25 259 Thousand
01 May, 2009 32.46 32.47 31.3 31.64 237 Thousand
30 Apr, 2009 32.55 33.09 32.17 32.45 236 Thousand
29 Apr, 2009 31.37 32.64 31.36 32.31 437 Thousand
28 Apr, 2009 31.37 31.61 30.59 30.96 439 Thousand
27 Apr, 2009 35.25 35.25 31.0 31.6 787 Thousand
24 Apr, 2009 35.15 36.05 34.64 35.16 585 Thousand