U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 35.04 35.19 34.0 34.7 287 Thousand
22 Apr, 2009 35.33 36.92 34.65 34.84 345 Thousand
21 Apr, 2009 35.11 36.07 34.79 35.43 630 Thousand
20 Apr, 2009 37.63 37.63 34.82 35.15 408 Thousand
17 Apr, 2009 38.83 39.17 37.46 37.98 605 Thousand
16 Apr, 2009 38.19 39.2 37.55 38.7 773 Thousand
15 Apr, 2009 37.09 38.25 36.68 38.0 203 Thousand
14 Apr, 2009 39.24 39.4 37.12 37.24 510 Thousand
13 Apr, 2009 40.2 40.83 39.09 39.98 324 Thousand
09 Apr, 2009 39.09 41.66 38.84 40.82 468 Thousand